Credit Acceptance Corporation (CACC)

USD 474.41

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 506.18 515.72 505.84 512.13 38.26 Thousand
14 Jul, 2022 494.96 507.69 488.6 500.8 65 Thousand
13 Jul, 2022 490.0 509.0 490.0 506.42 33.83 Thousand
12 Jul, 2022 503.9 514.82 499.55 500.07 42.74 Thousand
11 Jul, 2022 499.29 501.46 485.01 499.2 61.05 Thousand
08 Jul, 2022 514.9 515.72 500.32 504.88 54.5 Thousand
07 Jul, 2022 505.94 525.03 505.94 520.25 70.51 Thousand
06 Jul, 2022 521.99 521.99 495.55 497.55 64.15 Thousand
05 Jul, 2022 482.16 532.13 478.0 526.58 173.05 Thousand
01 Jul, 2022 472.83 499.36 472.83 495.71 79.62 Thousand