Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 571.14 592.76 571.14 585.93 103.11 Thousand
13 Apr, 2022 561.9 575.7 559.11 575.1 76.36 Thousand
12 Apr, 2022 559.9 573.5 554.31 556.32 109.33 Thousand
11 Apr, 2022 561.48 579.73 557.34 559.15 119.25 Thousand
08 Apr, 2022 533.48 567.56 528.61 561.48 102.51 Thousand
07 Apr, 2022 550.34 550.34 526.9 537.24 82.92 Thousand
06 Apr, 2022 538.47 555.81 531.75 552.2 109.87 Thousand
05 Apr, 2022 550.56 557.25 542.85 544.86 76.95 Thousand
04 Apr, 2022 547.64 557.06 547.64 550.63 123.36 Thousand
01 Apr, 2022 550.86 554.12 539.36 549.72 87.49 Thousand