Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 547.05 565.6 547.05 550.37 103.11 Thousand
30 Mar, 2022 550.31 561.1 544.4 547.62 74.12 Thousand
29 Mar, 2022 528.06 558.58 528.06 553.02 95.3 Thousand
28 Mar, 2022 522.39 524.99 509.99 521.73 98.75 Thousand
25 Mar, 2022 523.93 527.58 518.7 527.26 35.02 Thousand
24 Mar, 2022 530.24 530.24 521.83 526.94 58.8 Thousand
23 Mar, 2022 520.0 530.67 515.5 525.06 61.45 Thousand
22 Mar, 2022 525.31 531.16 517.2 523.66 85.5 Thousand
21 Mar, 2022 516.78 523.07 511.82 514.78 89.86 Thousand
18 Mar, 2022 512.24 531.51 507.16 516.78 158.91 Thousand