Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 552.34 561.73 536.96 555.91 86.14 Thousand
02 Mar, 2022 523.95 559.0 523.95 555.3 102.24 Thousand
01 Mar, 2022 546.72 553.51 529.18 532.02 122.58 Thousand
28 Feb, 2022 547.01 561.99 544.4 550.12 85.05 Thousand
25 Feb, 2022 540.34 559.02 540.34 555.99 72.21 Thousand
24 Feb, 2022 513.95 542.07 505.4 540.34 69.08 Thousand
23 Feb, 2022 545.66 545.66 529.7 529.7 76.35 Thousand
22 Feb, 2022 535.7 547.7 526.53 542.06 73.86 Thousand
18 Feb, 2022 525.51 543.15 525.49 537.95 98.65 Thousand
17 Feb, 2022 541.04 541.04 519.27 523.16 143.8 Thousand