Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 531.16 531.73 505.26 521.91 133.21 Thousand
01 Feb, 2022 525.0 538.06 490.0 526.32 185.41 Thousand
31 Jan, 2022 534.48 546.98 532.01 539.56 188.32 Thousand
28 Jan, 2022 531.01 541.33 521.79 531.3 71.16 Thousand
27 Jan, 2022 546.85 547.46 508.73 526.96 97.6 Thousand
26 Jan, 2022 557.69 563.14 532.1 539.16 103.32 Thousand
25 Jan, 2022 547.31 563.53 533.31 550.73 75.79 Thousand
24 Jan, 2022 541.51 551.28 526.0 549.86 74.64 Thousand
21 Jan, 2022 546.09 562.24 535.75 546.66 82.93 Thousand
20 Jan, 2022 557.94 565.51 543.56 543.82 52.36 Thousand