Credit Acceptance Corporation (CACC)

USD 513.17

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 638.02 653.11 630.42 632.44 82.93 Thousand
04 Jan, 2022 648.0 648.0 611.44 631.63 88.59 Thousand
03 Jan, 2022 693.15 699.08 646.17 648.84 68.2 Thousand
31 Dec, 2021 671.47 690.77 665.7 687.68 110.04 Thousand
30 Dec, 2021 649.5 672.75 647.59 669.0 142.25 Thousand
29 Dec, 2021 682.15 684.79 658.38 670.27 64.89 Thousand
28 Dec, 2021 677.44 683.87 666.12 680.0 82.2 Thousand
27 Dec, 2021 681.05 687.39 670.49 676.14 39.86 Thousand
23 Dec, 2021 671.09 684.9 671.09 680.0 80.83 Thousand
22 Dec, 2021 661.95 672.77 660.16 670.99 64.85 Thousand