Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 661.95 672.77 660.16 670.99 64.85 Thousand
21 Dec, 2021 656.5 668.97 656.5 666.0 79.04 Thousand
20 Dec, 2021 658.65 658.65 647.57 652.57 87.31 Thousand
17 Dec, 2021 652.61 661.39 645.46 658.25 229.81 Thousand
16 Dec, 2021 672.16 678.57 654.58 657.4 89.67 Thousand
15 Dec, 2021 658.47 679.36 657.35 673.33 115.7 Thousand
14 Dec, 2021 640.61 656.57 640.61 656.08 114.01 Thousand
13 Dec, 2021 639.08 647.21 636.36 642.69 127.39 Thousand
10 Dec, 2021 651.87 652.09 641.83 643.55 96.22 Thousand
09 Dec, 2021 655.22 661.17 648.61 654.01 79.63 Thousand