Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 580.03 580.03 551.46 553.86 64.67 Thousand
18 Jan, 2022 571.3 589.77 558.47 578.6 69.99 Thousand
14 Jan, 2022 592.4 594.0 568.37 577.0 66.38 Thousand
13 Jan, 2022 616.43 616.43 590.72 594.85 67.02 Thousand
12 Jan, 2022 624.92 626.0 606.98 611.9 49.29 Thousand
11 Jan, 2022 617.17 621.84 606.2 619.81 59.22 Thousand
10 Jan, 2022 633.85 633.85 613.78 618.17 42.6 Thousand
07 Jan, 2022 639.05 644.47 629.03 632.96 35.64 Thousand
06 Jan, 2022 637.65 650.05 634.0 640.54 33.05 Thousand
05 Jan, 2022 638.02 653.11 630.42 632.44 82.93 Thousand