Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 545.0 551.76 538.07 543.74 75.91 Thousand
15 Feb, 2022 535.86 554.37 531.01 547.55 69.15 Thousand
14 Feb, 2022 540.61 542.73 525.74 536.81 98.76 Thousand
11 Feb, 2022 543.01 556.69 537.39 540.94 84.05 Thousand
10 Feb, 2022 551.14 563.96 540.01 545.94 76.43 Thousand
09 Feb, 2022 540.16 559.13 540.16 553.26 97.4 Thousand
08 Feb, 2022 518.57 541.6 515.97 538.6 103.58 Thousand
07 Feb, 2022 518.27 529.17 512.08 520.31 72.95 Thousand
04 Feb, 2022 512.7 528.85 503.59 521.16 123.65 Thousand
03 Feb, 2022 519.78 526.99 508.69 510.83 105.2 Thousand