Credit Acceptance Corporation (CACC)

USD 522.61

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 494.02 516.35 491.04 511.22 129.48 Thousand
16 Mar, 2022 496.48 503.05 485.68 498.66 127.13 Thousand
15 Mar, 2022 471.54 494.42 471.54 492.77 150.1 Thousand
14 Mar, 2022 475.33 487.71 462.26 470.82 173.75 Thousand
11 Mar, 2022 492.41 492.41 470.04 470.31 153.25 Thousand
10 Mar, 2022 508.98 508.98 486.72 490.69 137.69 Thousand
09 Mar, 2022 506.41 521.79 500.65 513.26 148.58 Thousand
08 Mar, 2022 487.61 504.85 481.27 497.47 120.31 Thousand
07 Mar, 2022 532.19 534.1 481.26 487.23 193.21 Thousand
04 Mar, 2022 552.3 552.3 530.07 535.31 103.03 Thousand