Credit Acceptance Corporation (CACC)

USD 513.17

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 646.77 669.99 644.26 657.06 156.98 Thousand
06 Dec, 2021 654.66 654.66 644.41 647.61 80.07 Thousand
03 Dec, 2021 641.96 651.91 636.12 648.61 117.46 Thousand
02 Dec, 2021 625.89 651.5 621.2 643.11 135.88 Thousand
01 Dec, 2021 629.19 639.94 622.87 625.05 106.56 Thousand
30 Nov, 2021 634.98 635.75 622.29 624.9 133.44 Thousand
29 Nov, 2021 646.46 663.24 637.49 639.4 113.87 Thousand
26 Nov, 2021 638.58 649.89 632.51 645.53 61.8 Thousand
24 Nov, 2021 645.67 652.7 645.0 648.88 85.65 Thousand
23 Nov, 2021 647.93 654.01 644.55 651.45 116.1 Thousand