Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 663.25 663.6 651.25 659.01 66.09 Thousand
08 Nov, 2021 691.87 691.87 650.56 665.0 103.3 Thousand
05 Nov, 2021 699.88 703.27 680.36 685.9 127.07 Thousand
04 Nov, 2021 678.0 697.63 671.84 696.25 221.67 Thousand
03 Nov, 2021 668.0 678.67 660.05 675.87 236.24 Thousand
02 Nov, 2021 588.93 673.82 580.1 670.3 298.64 Thousand
01 Nov, 2021 594.78 610.38 588.13 596.05 140.04 Thousand
29 Oct, 2021 600.88 613.11 596.79 598.21 94.54 Thousand
28 Oct, 2021 593.35 604.5 585.22 603.01 117.48 Thousand
27 Oct, 2021 593.54 602.38 581.79 588.89 112.63 Thousand