Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 626.32 637.93 617.02 629.63 41.65 Thousand
11 Oct, 2021 617.54 635.02 614.39 621.9 101.11 Thousand
08 Oct, 2021 626.13 627.49 614.0 615.05 117.15 Thousand
07 Oct, 2021 617.04 624.85 613.07 622.04 118.34 Thousand
06 Oct, 2021 613.71 615.52 601.59 612.28 145.9 Thousand
05 Oct, 2021 607.41 615.64 601.31 614.51 208.73 Thousand
04 Oct, 2021 587.73 619.66 587.73 603.76 228.92 Thousand
01 Oct, 2021 586.73 586.73 568.54 581.74 105.39 Thousand
30 Sep, 2021 587.89 597.88 584.03 585.3 153.12 Thousand
29 Sep, 2021 590.37 594.71 588.54 590.0 103.42 Thousand