Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 614.74 615.14 604.03 606.91 129.14 Thousand
13 Sep, 2021 604.87 619.48 598.0 613.19 139.4 Thousand
10 Sep, 2021 611.81 617.01 599.4 601.29 159.68 Thousand
09 Sep, 2021 655.24 655.24 610.29 612.0 163.02 Thousand
08 Sep, 2021 643.59 653.22 634.03 650.01 239.53 Thousand
07 Sep, 2021 668.5 669.3 641.59 648.52 235.83 Thousand
03 Sep, 2021 653.27 671.12 649.03 670.31 338.75 Thousand
02 Sep, 2021 590.63 668.24 590.63 660.0 451.77 Thousand
01 Sep, 2021 580.91 614.94 576.78 590.53 218.72 Thousand
31 Aug, 2021 577.37 582.96 573.31 579.68 76.5 Thousand