Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 580.0 582.63 576.11 576.51 59.7 Thousand
27 Aug, 2021 575.43 581.72 574.65 579.13 87.87 Thousand
26 Aug, 2021 575.0 583.12 568.15 575.23 65.19 Thousand
25 Aug, 2021 575.0 581.86 569.67 577.68 117.57 Thousand
24 Aug, 2021 575.77 586.36 572.7 579.62 100.37 Thousand
23 Aug, 2021 583.91 585.84 553.16 571.59 125.74 Thousand
20 Aug, 2021 581.32 586.81 565.38 579.93 113.99 Thousand
19 Aug, 2021 567.73 582.28 562.63 577.67 144.98 Thousand
18 Aug, 2021 573.51 583.19 572.77 573.22 117.85 Thousand
17 Aug, 2021 567.99 580.55 565.52 575.36 194.85 Thousand