Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 489.19 533.75 489.19 527.68 333.81 Thousand
30 Jul, 2021 465.0 499.67 461.27 484.77 150.27 Thousand
29 Jul, 2021 472.22 481.61 472.22 481.61 124.29 Thousand
28 Jul, 2021 478.01 480.0 471.98 472.6 32.65 Thousand
27 Jul, 2021 478.21 484.42 472.68 475.8 47.86 Thousand
26 Jul, 2021 478.23 484.32 475.56 476.3 47.45 Thousand
23 Jul, 2021 474.89 481.9 470.35 476.92 62.56 Thousand
22 Jul, 2021 473.06 477.1 464.7 475.84 80.12 Thousand
21 Jul, 2021 466.45 476.67 462.78 473.33 78.08 Thousand
20 Jul, 2021 460.84 476.76 460.12 468.68 159.73 Thousand