Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 450.94 460.98 445.0 456.58 121.6 Thousand
16 Jul, 2021 456.0 465.94 451.48 455.65 92.66 Thousand
15 Jul, 2021 439.61 460.45 439.61 455.57 105.33 Thousand
14 Jul, 2021 448.69 449.99 436.98 438.66 87.92 Thousand
13 Jul, 2021 447.56 449.39 444.12 447.22 85.01 Thousand
12 Jul, 2021 445.53 458.04 444.66 450.8 69.86 Thousand
09 Jul, 2021 442.35 450.32 440.06 448.65 99.16 Thousand
08 Jul, 2021 430.0 442.41 430.0 438.56 110.34 Thousand
07 Jul, 2021 453.73 453.73 433.54 437.91 152.55 Thousand
06 Jul, 2021 449.36 461.97 446.6 450.78 95.28 Thousand