Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 438.6 438.6 413.16 413.42 163.04 Thousand
17 Jun, 2021 432.95 446.01 431.38 442.01 120.9 Thousand
16 Jun, 2021 425.96 435.84 423.63 431.78 100.22 Thousand
15 Jun, 2021 417.27 430.81 417.27 427.36 65.29 Thousand
14 Jun, 2021 428.18 431.36 417.77 419.66 107.55 Thousand
11 Jun, 2021 423.43 436.37 423.43 427.74 117.8 Thousand
10 Jun, 2021 419.21 426.96 415.2 424.92 80.73 Thousand
09 Jun, 2021 406.43 425.0 403.46 417.89 165.94 Thousand
08 Jun, 2021 390.24 408.02 387.02 406.42 134.5 Thousand
07 Jun, 2021 396.18 399.92 387.26 392.49 149.75 Thousand