Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 388.0 419.0 386.01 397.34 269.95 Thousand
03 Jun, 2021 430.0 433.13 381.93 385.26 533.79 Thousand
02 Jun, 2021 451.95 463.2 449.4 459.98 85.04 Thousand
01 Jun, 2021 451.73 453.38 448.54 449.07 39.52 Thousand
28 May, 2021 445.51 452.81 443.05 447.46 60.46 Thousand
27 May, 2021 440.62 447.99 440.62 443.64 71.18 Thousand
26 May, 2021 436.88 442.38 436.04 438.52 33.82 Thousand
25 May, 2021 436.53 450.32 436.53 439.33 93.71 Thousand
24 May, 2021 432.5 441.25 430.0 436.91 74.04 Thousand
21 May, 2021 430.86 435.95 429.14 432.43 79.23 Thousand