Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 420.02 422.38 415.48 417.27 92.72 Thousand
05 May, 2021 417.56 429.02 415.27 418.13 89.5 Thousand
04 May, 2021 412.98 421.21 401.0 418.17 91.43 Thousand
03 May, 2021 392.81 418.87 392.81 415.94 165.06 Thousand
30 Apr, 2021 385.12 409.22 380.5 394.79 229.84 Thousand
29 Apr, 2021 393.0 403.74 390.57 391.62 136.62 Thousand
28 Apr, 2021 393.0 400.0 386.77 393.31 74.2 Thousand
27 Apr, 2021 381.36 391.63 381.36 390.39 53.4 Thousand
26 Apr, 2021 379.48 387.8 378.97 382.77 66.1 Thousand
23 Apr, 2021 381.98 381.98 368.78 376.15 54.77 Thousand