Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 374.03 382.3 366.19 377.99 49.98 Thousand
21 Apr, 2021 378.39 384.53 373.86 376.36 63.63 Thousand
20 Apr, 2021 374.58 379.42 369.55 377.23 63.71 Thousand
19 Apr, 2021 377.89 377.89 372.23 374.3 43.78 Thousand
16 Apr, 2021 365.9 379.09 364.8 374.97 83.83 Thousand
15 Apr, 2021 367.08 367.62 360.04 362.85 30.63 Thousand
14 Apr, 2021 360.68 365.92 356.67 362.93 49.02 Thousand
13 Apr, 2021 367.79 369.67 358.91 360.68 67.06 Thousand
12 Apr, 2021 365.65 377.7 363.42 367.91 84.74 Thousand
09 Apr, 2021 361.22 368.58 359.3 362.39 23.18 Thousand