Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 380.95 381.62 356.59 359.68 183.89 Thousand
23 Mar, 2021 370.39 385.45 360.69 378.8 246.01 Thousand
22 Mar, 2021 365.2 379.47 361.93 371.4 91.89 Thousand
19 Mar, 2021 361.83 367.35 357.06 364.74 175.56 Thousand
18 Mar, 2021 372.07 378.0 364.45 365.09 99.41 Thousand
17 Mar, 2021 378.85 384.02 368.15 372.12 109.35 Thousand
16 Mar, 2021 382.73 382.73 371.36 375.28 73.28 Thousand
15 Mar, 2021 376.39 386.47 375.34 381.0 55.59 Thousand
12 Mar, 2021 378.36 393.02 375.79 384.59 58.36 Thousand
11 Mar, 2021 397.37 397.37 359.17 379.36 270.44 Thousand