Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 366.39 376.32 363.72 368.43 66.19 Thousand
23 Feb, 2021 358.38 369.57 355.01 364.48 80.5 Thousand
22 Feb, 2021 365.38 370.25 358.0 361.56 79.49 Thousand
19 Feb, 2021 359.5 369.33 359.5 366.07 49.82 Thousand
18 Feb, 2021 361.15 361.94 351.88 358.15 70.61 Thousand
17 Feb, 2021 365.38 368.9 357.94 358.51 91.69 Thousand
16 Feb, 2021 357.54 364.98 356.44 363.95 79.25 Thousand
12 Feb, 2021 352.6 361.65 352.0 355.51 59.47 Thousand
11 Feb, 2021 348.62 357.27 348.62 352.0 82.24 Thousand
10 Feb, 2021 351.62 356.99 349.26 349.5 58.07 Thousand