Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 412.82 412.82 397.22 401.15 114.53 Thousand
09 Mar, 2021 424.07 424.07 402.79 408.46 104.78 Thousand
08 Mar, 2021 399.0 429.86 398.99 425.76 223.37 Thousand
05 Mar, 2021 382.33 399.52 374.26 399.52 128.07 Thousand
04 Mar, 2021 376.57 391.52 370.89 378.7 163.16 Thousand
03 Mar, 2021 379.88 388.5 372.4 374.93 65.93 Thousand
02 Mar, 2021 379.65 383.99 368.92 377.75 108.74 Thousand
01 Mar, 2021 370.37 379.22 369.33 378.48 87.9 Thousand
26 Feb, 2021 362.29 368.91 356.28 363.02 65.94 Thousand
25 Feb, 2021 369.99 375.75 361.7 362.9 100.04 Thousand