Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 361.1 368.26 357.89 363.1 94.34 Thousand
07 Apr, 2021 359.39 363.16 354.19 359.03 59.55 Thousand
06 Apr, 2021 360.05 360.88 352.1 359.14 86 Thousand
05 Apr, 2021 361.28 361.6 352.27 358.2 97.45 Thousand
01 Apr, 2021 364.38 365.08 356.98 362.97 91.3 Thousand
31 Mar, 2021 372.76 375.54 359.28 360.23 81.09 Thousand
30 Mar, 2021 377.41 380.28 372.98 375.54 75.56 Thousand
29 Mar, 2021 362.86 379.35 362.64 377.9 56.85 Thousand
26 Mar, 2021 358.22 368.76 355.03 367.05 108.88 Thousand
25 Mar, 2021 357.91 361.34 346.49 358.47 106.77 Thousand