Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 342.33 356.03 341.62 350.47 110.99 Thousand
08 Feb, 2021 350.07 350.16 339.76 341.77 100.7 Thousand
05 Feb, 2021 341.62 347.36 338.88 347.0 111.28 Thousand
04 Feb, 2021 340.18 345.52 329.81 339.21 318.47 Thousand
03 Feb, 2021 332.6 341.33 325.09 339.34 195.8 Thousand
02 Feb, 2021 355.39 356.16 323.3 331.54 528.19 Thousand
01 Feb, 2021 384.1 386.98 364.81 370.49 250.16 Thousand
29 Jan, 2021 374.76 393.09 371.58 385.77 318.19 Thousand
28 Jan, 2021 374.4 409.99 367.77 371.49 371.1 Thousand
27 Jan, 2021 385.58 469.98 363.21 374.74 690.86 Thousand