Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 355.98 395.39 351.87 386.32 503.1 Thousand
25 Jan, 2021 325.01 355.23 322.34 353.93 337.28 Thousand
22 Jan, 2021 341.01 344.25 324.61 325.19 186.11 Thousand
21 Jan, 2021 346.78 349.99 342.02 345.87 145.96 Thousand
20 Jan, 2021 339.1 347.99 331.34 345.86 94.85 Thousand
19 Jan, 2021 355.88 356.47 320.19 339.0 411.19 Thousand
15 Jan, 2021 352.44 359.11 352.44 354.97 130.84 Thousand
14 Jan, 2021 345.84 357.27 344.63 355.33 116.81 Thousand
13 Jan, 2021 343.47 346.19 340.41 343.83 65.97 Thousand
12 Jan, 2021 342.54 346.56 338.17 341.36 56.24 Thousand