Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 340.23 340.23 327.55 329.0 49.06 Thousand
23 Dec, 2020 331.33 347.08 331.33 339.0 113.73 Thousand
22 Dec, 2020 337.44 338.78 328.72 328.74 51.69 Thousand
21 Dec, 2020 327.95 337.56 326.02 335.79 67.29 Thousand
18 Dec, 2020 336.77 339.03 329.56 332.2 159.74 Thousand
17 Dec, 2020 340.82 344.97 336.45 337.85 90.46 Thousand
16 Dec, 2020 341.77 342.59 337.0 339.22 82.42 Thousand
15 Dec, 2020 333.03 339.93 327.47 339.4 60.41 Thousand
14 Dec, 2020 338.77 342.17 328.28 330.4 70.39 Thousand
11 Dec, 2020 333.3 338.7 331.4 333.66 94.23 Thousand