Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 306.95 306.95 297.13 298.34 110.28 Thousand
24 Nov, 2020 295.39 311.9 294.09 307.71 330.36 Thousand
23 Nov, 2020 295.29 298.5 283.93 288.29 212.89 Thousand
20 Nov, 2020 308.65 310.54 292.15 293.31 208.87 Thousand
19 Nov, 2020 311.25 312.4 305.37 307.6 219.6 Thousand
18 Nov, 2020 315.0 316.5 311.44 311.62 219.11 Thousand
17 Nov, 2020 311.16 317.89 305.04 314.18 253.47 Thousand
16 Nov, 2020 320.8 325.72 314.04 315.76 158.51 Thousand
13 Nov, 2020 302.62 317.75 300.54 313.28 381.77 Thousand
12 Nov, 2020 312.08 313.99 301.83 304.56 205.5 Thousand