Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 317.0 320.23 310.16 313.36 189.98 Thousand
27 Oct, 2020 333.81 333.81 323.85 324.58 90.34 Thousand
26 Oct, 2020 337.67 337.67 328.97 334.54 125.19 Thousand
23 Oct, 2020 340.55 344.53 336.31 339.64 65.27 Thousand
22 Oct, 2020 343.97 343.97 335.12 336.15 96.57 Thousand
21 Oct, 2020 339.59 346.45 334.91 337.97 147.36 Thousand
20 Oct, 2020 336.55 342.38 332.65 340.03 112.73 Thousand
19 Oct, 2020 333.62 343.55 329.65 333.0 231.82 Thousand
16 Oct, 2020 342.03 345.88 328.71 333.62 243.74 Thousand
15 Oct, 2020 339.26 345.16 337.0 343.63 89.22 Thousand