Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 342.29 350.0 342.29 346.72 69.48 Thousand
13 Oct, 2020 342.06 347.3 338.0 343.48 73.59 Thousand
12 Oct, 2020 353.81 358.84 342.36 345.59 99.52 Thousand
09 Oct, 2020 363.39 364.34 351.3 353.82 70.94 Thousand
08 Oct, 2020 347.8 359.88 343.02 356.44 108.64 Thousand
07 Oct, 2020 338.0 345.43 337.49 342.85 94.15 Thousand
06 Oct, 2020 353.79 358.83 333.77 334.91 119.45 Thousand
05 Oct, 2020 359.23 362.8 348.3 350.0 119.78 Thousand
02 Oct, 2020 340.19 360.83 336.01 353.93 225.13 Thousand
01 Oct, 2020 346.32 348.6 338.03 347.13 191.5 Thousand