Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 337.88 346.74 330.71 339.53 130.86 Thousand
15 Sep, 2020 343.94 355.75 335.14 336.6 131.54 Thousand
14 Sep, 2020 340.94 350.53 335.01 343.56 143.81 Thousand
11 Sep, 2020 344.22 345.09 334.23 337.85 117.48 Thousand
10 Sep, 2020 359.99 366.23 336.81 343.7 301.19 Thousand
09 Sep, 2020 365.27 367.21 346.0 361.14 200.64 Thousand
08 Sep, 2020 375.0 375.0 360.0 362.37 320.31 Thousand
04 Sep, 2020 377.83 380.83 368.84 375.55 149.67 Thousand
03 Sep, 2020 385.9 385.9 364.03 373.95 256.54 Thousand
02 Sep, 2020 370.9 388.13 370.41 385.7 211.91 Thousand