Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 478.65 480.94 462.46 468.39 155.33 Thousand
17 Aug, 2020 484.95 484.95 473.22 476.78 109.24 Thousand
14 Aug, 2020 477.46 487.72 468.85 485.53 233.29 Thousand
13 Aug, 2020 514.71 519.86 495.83 495.83 135.49 Thousand
12 Aug, 2020 525.0 529.35 507.49 515.57 79.35 Thousand
11 Aug, 2020 528.99 539.0 517.29 518.81 111.69 Thousand
10 Aug, 2020 512.1 533.58 512.1 524.41 129.86 Thousand
07 Aug, 2020 510.99 519.62 509.01 513.61 142.37 Thousand
06 Aug, 2020 490.1 515.0 490.1 514.13 154.54 Thousand
05 Aug, 2020 479.34 499.68 478.46 496.0 100.61 Thousand