Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 380.34 386.0 363.02 374.07 624.96 Thousand
31 Aug, 2020 456.0 456.0 377.55 386.8 601.29 Thousand
28 Aug, 2020 462.75 462.75 453.72 459.43 55.34 Thousand
27 Aug, 2020 460.1 467.72 456.33 462.26 103.71 Thousand
26 Aug, 2020 470.0 471.0 456.5 461.56 101.37 Thousand
25 Aug, 2020 479.15 480.8 469.07 470.0 61.21 Thousand
24 Aug, 2020 468.82 478.99 465.01 476.67 59.41 Thousand
21 Aug, 2020 459.96 467.73 458.47 463.71 55.03 Thousand
20 Aug, 2020 458.74 467.0 457.55 460.62 68.49 Thousand
19 Aug, 2020 469.55 469.68 460.0 465.28 89.67 Thousand