Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 330.8 342.24 329.56 338.64 333.92 Thousand
29 Sep, 2020 319.76 334.0 319.76 333.0 289.31 Thousand
28 Sep, 2020 309.58 322.58 307.74 321.0 241.75 Thousand
25 Sep, 2020 295.43 304.0 295.43 303.29 102.79 Thousand
24 Sep, 2020 295.79 299.46 288.47 297.84 320.97 Thousand
23 Sep, 2020 307.95 313.4 296.8 297.31 116.98 Thousand
22 Sep, 2020 311.34 315.84 303.32 306.43 309.28 Thousand
21 Sep, 2020 308.0 311.9 303.84 308.95 264.05 Thousand
18 Sep, 2020 328.82 329.08 317.93 319.64 231.61 Thousand
17 Sep, 2020 334.26 335.31 328.15 329.68 129.29 Thousand