Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 475.18 485.74 468.54 475.01 73.67 Thousand
03 Aug, 2020 468.78 481.0 463.72 478.0 195.23 Thousand
31 Jul, 2020 500.0 520.0 461.89 467.94 254.01 Thousand
30 Jul, 2020 475.01 493.37 471.17 484.0 159.45 Thousand
29 Jul, 2020 462.24 485.83 462.24 479.5 186.77 Thousand
28 Jul, 2020 456.73 468.67 452.32 463.77 97.94 Thousand
27 Jul, 2020 453.02 460.57 450.0 456.7 55.87 Thousand
24 Jul, 2020 457.7 465.59 453.0 455.31 55.16 Thousand
23 Jul, 2020 448.89 472.13 447.91 460.42 112.19 Thousand
22 Jul, 2020 441.42 453.23 441.42 451.18 126.14 Thousand