Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 428.17 431.31 422.14 426.22 112.69 Thousand
06 Jul, 2020 433.9 437.5 426.79 432.89 141.13 Thousand
02 Jul, 2020 429.83 435.7 420.49 421.81 135.87 Thousand
01 Jul, 2020 420.06 430.37 410.05 420.4 142.24 Thousand
30 Jun, 2020 408.87 425.46 408.87 419.01 327.2 Thousand
29 Jun, 2020 393.79 421.27 372.01 420.16 291.68 Thousand
26 Jun, 2020 419.55 422.1 406.86 411.1 299.91 Thousand
25 Jun, 2020 411.06 425.66 406.11 422.38 164.94 Thousand
24 Jun, 2020 421.01 423.59 406.99 412.5 133.34 Thousand
23 Jun, 2020 434.84 437.34 425.43 427.81 125.11 Thousand