Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 499.61 499.61 476.17 489.64 210.77 Thousand
05 Jun, 2020 468.06 493.73 464.04 483.26 571.28 Thousand
04 Jun, 2020 412.54 451.42 410.25 447.97 333.49 Thousand
03 Jun, 2020 398.63 417.28 386.68 416.53 223.25 Thousand
02 Jun, 2020 395.67 398.35 383.19 388.96 314.89 Thousand
01 Jun, 2020 372.96 398.0 372.96 393.63 344.16 Thousand
29 May, 2020 365.64 370.5 355.17 369.82 237.46 Thousand
28 May, 2020 378.97 408.31 364.15 367.38 598.61 Thousand
27 May, 2020 361.07 380.41 350.56 377.66 375.4 Thousand
26 May, 2020 348.09 358.34 340.1 352.96 528.67 Thousand