Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 423.17 429.75 416.3 426.97 116.69 Thousand
19 Jun, 2020 442.5 442.5 413.74 420.87 257.71 Thousand
18 Jun, 2020 430.28 440.53 424.91 430.0 154.32 Thousand
17 Jun, 2020 434.77 438.55 427.94 434.54 172.39 Thousand
16 Jun, 2020 454.0 457.11 434.0 440.19 208.61 Thousand
15 Jun, 2020 425.21 448.53 418.57 435.09 271.53 Thousand
12 Jun, 2020 440.02 446.31 425.7 438.6 117.51 Thousand
11 Jun, 2020 427.6 432.53 410.0 420.77 281.4 Thousand
10 Jun, 2020 473.58 475.0 441.05 445.47 199.48 Thousand
09 Jun, 2020 476.41 485.33 466.9 477.07 309.5 Thousand