Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 340.88 340.88 331.86 334.84 170.21 Thousand
21 May, 2020 346.83 353.99 339.94 340.2 291.7 Thousand
20 May, 2020 349.05 353.99 339.26 348.15 218.14 Thousand
19 May, 2020 345.11 352.91 329.41 343.36 197.59 Thousand
18 May, 2020 331.0 347.94 330.09 343.97 225.16 Thousand
15 May, 2020 313.52 322.47 310.0 313.87 99.88 Thousand
14 May, 2020 291.29 316.62 287.86 316.08 237.14 Thousand
13 May, 2020 305.87 315.19 297.02 303.83 248.44 Thousand
12 May, 2020 324.55 331.32 312.69 312.69 174.69 Thousand
11 May, 2020 325.65 328.09 321.18 325.29 183.48 Thousand