Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 321.54 335.35 316.2 332.91 262.01 Thousand
07 May, 2020 306.6 320.7 306.6 314.8 220.42 Thousand
06 May, 2020 313.43 313.6 296.03 301.01 266.53 Thousand
05 May, 2020 313.45 319.34 302.98 305.98 234.57 Thousand
04 May, 2020 290.49 307.73 288.99 305.84 231.48 Thousand
01 May, 2020 301.86 304.93 288.36 301.8 208.89 Thousand
30 Apr, 2020 323.88 324.1 300.73 311.57 327.77 Thousand
29 Apr, 2020 310.0 335.99 308.82 335.23 344.08 Thousand
28 Apr, 2020 299.02 316.09 292.09 295.91 247.02 Thousand
27 Apr, 2020 273.0 292.9 272.97 291.56 307.52 Thousand