Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 268.0 274.65 256.48 271.78 287.2 Thousand
23 Apr, 2020 254.43 272.49 254.22 265.87 381.55 Thousand
22 Apr, 2020 262.07 263.0 241.54 254.51 431 Thousand
21 Apr, 2020 265.45 272.0 252.24 254.0 626.46 Thousand
20 Apr, 2020 290.01 306.02 286.3 294.71 267.22 Thousand
17 Apr, 2020 296.0 320.0 292.93 299.36 249.58 Thousand
16 Apr, 2020 274.77 289.48 262.69 285.24 393.69 Thousand
15 Apr, 2020 282.55 289.69 269.04 278.17 441.43 Thousand
14 Apr, 2020 299.44 311.0 275.01 293.13 392.16 Thousand
13 Apr, 2020 316.73 316.73 285.01 291.73 329.25 Thousand