Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 281.99 328.14 278.52 317.17 589.14 Thousand
08 Apr, 2020 260.8 282.96 254.2 272.02 317.03 Thousand
07 Apr, 2020 267.87 285.78 256.13 261.12 293.28 Thousand
06 Apr, 2020 229.34 259.9 228.18 252.21 414.48 Thousand
03 Apr, 2020 235.29 235.29 210.67 215.83 356.66 Thousand
02 Apr, 2020 237.6 251.53 229.37 236.75 288.35 Thousand
01 Apr, 2020 239.31 243.36 223.31 237.99 472.95 Thousand
31 Mar, 2020 267.66 279.44 254.47 255.69 287.03 Thousand
30 Mar, 2020 280.35 283.99 264.51 269.38 235.22 Thousand
27 Mar, 2020 285.35 291.33 266.54 285.3 367.27 Thousand