Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 285.01 329.89 281.1 301.79 358.81 Thousand
25 Mar, 2020 269.4 315.86 263.1 280.71 1.01 Million
24 Mar, 2020 246.4 268.89 230.21 260.25 347.81 Thousand
23 Mar, 2020 256.21 264.53 199.0 234.35 728.97 Thousand
20 Mar, 2020 292.58 309.88 258.17 258.38 566.91 Thousand
19 Mar, 2020 276.02 298.0 236.46 286.23 473.71 Thousand
18 Mar, 2020 276.56 299.38 247.02 295.26 378.99 Thousand
17 Mar, 2020 332.6 336.0 290.02 294.19 467.31 Thousand
16 Mar, 2020 341.27 357.67 325.29 325.96 298.81 Thousand
13 Mar, 2020 391.95 391.97 359.17 391.97 283.61 Thousand