Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 403.2 422.62 398.98 407.19 186.27 Thousand
26 Feb, 2020 403.76 415.9 403.76 410.0 96.49 Thousand
25 Feb, 2020 425.79 426.78 405.58 407.61 150.71 Thousand
24 Feb, 2020 424.49 431.66 418.7 424.26 155.29 Thousand
21 Feb, 2020 432.69 436.4 431.9 434.6 98.55 Thousand
20 Feb, 2020 434.36 437.18 432.35 434.77 65.32 Thousand
19 Feb, 2020 437.34 437.76 431.48 434.5 78.04 Thousand
18 Feb, 2020 436.2 439.89 434.07 435.53 69.02 Thousand
14 Feb, 2020 435.64 437.59 434.59 437.01 53.9 Thousand
13 Feb, 2020 431.25 435.99 430.84 434.01 63.73 Thousand