Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 435.26 435.38 426.71 433.18 143.52 Thousand
11 Feb, 2020 422.9 439.12 422.9 435.24 80.74 Thousand
10 Feb, 2020 446.74 448.34 436.17 437.54 73.86 Thousand
07 Feb, 2020 446.13 450.0 445.55 446.75 77.68 Thousand
06 Feb, 2020 438.98 450.42 430.0 448.72 143.58 Thousand
05 Feb, 2020 435.33 437.11 433.44 434.95 107.69 Thousand
04 Feb, 2020 439.8 439.8 431.37 432.28 240.05 Thousand
03 Feb, 2020 435.0 436.07 429.3 434.75 332.55 Thousand
31 Jan, 2020 440.48 445.0 405.8 428.98 608.22 Thousand
30 Jan, 2020 460.5 467.66 459.32 466.84 100.22 Thousand