Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 392.22 392.22 362.62 368.42 366.54 Thousand
11 Mar, 2020 425.64 438.47 409.06 409.93 279.15 Thousand
10 Mar, 2020 419.2 448.23 415.88 435.13 271.02 Thousand
09 Mar, 2020 401.0 418.97 397.0 412.2 190.62 Thousand
06 Mar, 2020 419.63 434.0 415.73 422.34 170.04 Thousand
05 Mar, 2020 425.0 431.26 412.57 430.17 168.42 Thousand
04 Mar, 2020 428.19 435.49 422.57 434.25 178.13 Thousand
03 Mar, 2020 400.12 423.39 400.0 421.17 271.91 Thousand
02 Mar, 2020 407.23 409.46 390.15 397.77 252.09 Thousand
28 Feb, 2020 397.85 404.8 392.26 403.2 247.12 Thousand