Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 440.49 444.94 437.87 441.85 64.33 Thousand
20 Jul, 2020 431.81 439.73 421.17 436.0 69.03 Thousand
17 Jul, 2020 450.0 450.0 431.92 433.26 114.79 Thousand
16 Jul, 2020 445.49 452.24 441.53 447.55 86.39 Thousand
15 Jul, 2020 437.63 450.0 433.04 449.19 161.77 Thousand
14 Jul, 2020 428.63 430.74 418.97 430.06 99.93 Thousand
13 Jul, 2020 434.45 441.75 424.51 429.16 83.44 Thousand
10 Jul, 2020 418.05 427.96 413.16 427.28 111.96 Thousand
09 Jul, 2020 434.27 440.17 413.94 417.28 122.03 Thousand
08 Jul, 2020 429.78 437.35 427.54 435.79 128.99 Thousand