Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 316.68 317.0 312.1 314.91 157.44 Thousand
10 Nov, 2020 317.7 321.51 312.13 315.66 168.52 Thousand
09 Nov, 2020 337.6 348.86 315.62 317.1 318.34 Thousand
06 Nov, 2020 314.5 317.0 306.95 312.36 275.79 Thousand
05 Nov, 2020 307.7 314.95 306.74 311.11 244.7 Thousand
04 Nov, 2020 302.47 317.45 288.55 305.57 350.17 Thousand
03 Nov, 2020 309.87 315.45 300.0 301.7 196.24 Thousand
02 Nov, 2020 304.02 316.13 300.93 303.13 340.11 Thousand
30 Oct, 2020 318.8 323.69 266.74 298.12 663.72 Thousand
29 Oct, 2020 313.0 324.02 309.5 318.82 409.37 Thousand