Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 328.11 336.46 328.11 335.85 64.69 Thousand
09 Dec, 2020 337.36 339.57 329.3 330.71 97.26 Thousand
08 Dec, 2020 326.62 335.77 326.62 333.57 143.24 Thousand
07 Dec, 2020 330.29 337.24 328.16 329.15 79.16 Thousand
04 Dec, 2020 333.23 335.99 326.12 332.12 169.04 Thousand
03 Dec, 2020 327.01 335.53 326.66 331.37 176.43 Thousand
02 Dec, 2020 320.68 328.5 315.63 325.73 214.75 Thousand
01 Dec, 2020 300.0 326.07 299.0 322.1 388.42 Thousand
30 Nov, 2020 300.8 302.09 292.46 298.48 305.85 Thousand
27 Nov, 2020 300.0 302.59 295.97 299.55 106.8 Thousand