Credit Acceptance Corporation (CACC)

USD 518.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 336.9 341.41 334.25 341.07 74.63 Thousand
08 Jan, 2021 337.42 342.16 331.4 340.0 122.19 Thousand
07 Jan, 2021 338.28 341.39 335.35 337.02 153.69 Thousand
06 Jan, 2021 342.35 352.74 331.62 333.65 207.52 Thousand
05 Jan, 2021 336.87 349.32 335.0 345.04 147.35 Thousand
04 Jan, 2021 350.44 353.2 335.0 336.0 117.31 Thousand
31 Dec, 2020 339.95 346.53 336.6 346.14 79.25 Thousand
30 Dec, 2020 332.75 343.46 332.14 341.31 68.97 Thousand
29 Dec, 2020 334.1 336.99 329.73 333.94 76.25 Thousand
28 Dec, 2020 330.24 340.0 330.24 334.16 88.6 Thousand